* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.02.2026 | Son İşlem Fiyatı | 33 |
| Alış | 33 | Satış | 33.1 |
| Günlük Değişim | -1.6 | Günlük Değişim (%) | -4.62 |
| Günlük Hacim (Lot) | 25.811.454,00 | Günlük Hacim (TL) | 902.084.374,36 |
| Günlük Ortalama | 34.949 | Gün İçi En Düşük | 32.92 |
| Gün İçi En Yüksek | 37.2 | Açılış Fiyatı | 34.62 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.6 |
| Alt Marj Fiyatı | 29.7 | Üst Marj Fiyatı | 36.3 |
| 20 Günlük Ortalama | 33.532 | 52 Günlük Ortalama | 34.339 |
| Haftalık En Düşük | 30.4 | Haftalık En Yüksek | 37.66 |
| Aylık En Düşük | 29.3 | Aylık En Yüksek | 41.98 |
| Yıllık En Düşük | 16.17 | Yıllık En Yüksek | 49.7 |
| Baz Fiyatı | 33 |
| Dolar | 47,2111 | % 0.04 |
| Euro | 53,8921 | % 0.05 |
| Sterlin | 63,2502 | % 0.02 |
| Bitcoin | 3126491,00 | % 1.79 |
| Ethereum | 90576,00 | % 1.33 |
| Çeyrek | 10.073,00 | % -0,04 |
| G. Altın | 6.194,27 | % 0,15 |
| BIST 100 | 13.974,14 | % -0,69 |
| Litecoin | 2208.44 | % -1.04 |
| B. Cash | 10552.85,00 | % 1.70 |
Bitcoin
3126491 TL
1.7889%
Ethereum
90576 TL
1.32914%
Tether
47.17 TL
0.047%
USDC
47.2 TL
0.04501%
XRP
53.9 TL
3.07378%
Solana
3678.26 TL
0.65574%
TRON
15.53 TL
0.86287%
Figure Heloc
47.42 TL
0.39702%
Hyperliquid
2872.16 TL
-2.27873%
Dogecoin
3.45 TL
1.99173%
Rain
0.711772 TL
7.15067%
USDS
47.2 TL
0.03757%
Zcash
25137 TL
-2.69448%
LEO Token
458.52 TL
-0.13258%
WhiteBIT Coin
2723.01 TL
1.74358%
Monero
16731.91 TL
4.9964%
Stellar
9.05 TL
1.90179%
Chainlink
406.87 TL
1.20144%
Cardano
8.16 TL
2.32487%
Canton
5.97 TL
1.5377%
Dai
47.2 TL
0.03775%
Bitcoin Cash
10552.85 TL
1.6989%
Gram (prev. Toncoin)
72.53 TL
7.57418%
USD1
47.17 TL
0.0568%
Ethena USDe
47.2 TL
0.03945%
Litecoin
2208.44 TL
-1.04384%
Global Dollar
47.19 TL
0.06284%
Sui
36.24 TL
1.06246%
Hedera
3.28 TL
4.62232%
Circle USYC
53.34 TL
-0.00796%
Avalanche
309.3 TL
0.07878%
PayPal USD
47.19 TL
0.04059%
Cronos
2.76 TL
2.19656%
BlackRock USD Institutional Digital Liquidity Fund
47.2 TL
0.03731%
NEAR Protocol
91.3 TL
-1.12545%
Shiba Inu
0.00020127 TL
1.01836%
Tether Gold
192437 TL
1.8443%
Uniswap
174.95 TL
2.9065%
Ondo US Dollar Yield
53.78 TL
-0.05782%
Ondo
18.73 TL
12.38237%
Bittensor
9414.67 TL
2.57148%
PAX Gold
192327 TL
1.87007%
World Liberty Financial
2.67 TL
-0.68804%
OKB
3879.66 TL
1.1486%
Aster
29.6 TL
0.58014%
HTX DAO
8.75E-5 TL
0.3326%
Ripple USD
47.21 TL
0.04482%
MemeCore
56.32 TL
-1.66823%
USDD
47.17 TL
0.05724%
Sky
2.98 TL
2.85955%
Aave
4485.46 TL
6.11458%
Polkadot
39.96 TL
3.16934%
Falcon USD
47 TL
0.06528%
Mantle
20.27 TL
1.47816%
Worldcoin
17.71 TL
-0.03911%
BFUSD
47.14 TL
0.06477%
Internet Computer
104.25 TL
0.80691%
Pepe
0.00013558 TL
-0.69517%
Bitget Token
80.26 TL
3.16478%
Ethereum Classic
329.48 TL
1.2032%
United Stables
47.2 TL
0.05072%
Spiko EU T-Bills Money Market Fund
56.79 TL
-0.06948%
Pi Network
4.36 TL
-3.97131%
USDGO
47.19 TL
0.00977%
Blockchain Capital
5012.87 TL
0.0465%
Quant
3043.1 TL
-0.00779%
KuCoin
315.9 TL
0.35611%
Stable
1.73 TL
1.72167%
Janus Henderson Anemoy Treasury Fund
52.41 TL
0.04512%
POL (ex-MATIC)
3.78 TL
-0.38378%
Spiko Amundi Overnight Swap Fund (EUR)
54.28 TL
-0.07254%
ADI
313.95 TL
-1.28727%
Ethena
4.08 TL
5.47114%
JUST
4.75 TL
-0.87488%
Pump.fun
0.094847 TL
0.32184%
Render
72.48 TL
1.763%
Audiera
120.28 TL
2.88137%
Cosmos Hub
69.94 TL
-0.65386%
NEXO
36.08 TL
0.13687%
Algorand
3.99 TL
1.57412%
Gate
318.9 TL
-0.03006%
Janus Henderson Anemoy AAA CLO Fund
49.17 TL
0.05831%
Jupiter
9.45 TL
2.85498%
Beldex
3.92 TL
0.80627%
GHO
47.15 TL
0.0708%
Filecoin
36.38 TL
5.35618%
币安人生 (BinanceLife)
28.71 TL
-3.93336%
Venice Token
591.74 TL
10.13737%
Lighter
111.19 TL
8.34752%
Arbitrum
4.18 TL
-1.03527%
YLDS
47.2 TL
0.04241%
Usual USD
47.17 TL
0.07652%
Injective
250.98 TL
-0.23842%
Yükleniyor...