* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.03.2015 | Son İşlem Fiyatı | 309 |
| Alış | 308.75 | Satış | 309 |
| Günlük Değişim | -0.75 | Günlük Değişim (%) | -0.24 |
| Günlük Hacim (Lot) | 22.151,00 | Günlük Hacim (TL) | 6.855.894,25 |
| Günlük Ortalama | 309.507 | Gün İçi En Düşük | 308.75 |
| Gün İçi En Yüksek | 309.75 | Açılış Fiyatı | 309.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 309.75 |
| Alt Marj Fiyatı | 278.25 | Üst Marj Fiyatı | 339.75 |
| 20 Günlük Ortalama | 291.738 | 52 Günlük Ortalama | 298.03 |
| Haftalık En Düşük | 302 | Haftalık En Yüksek | 311 |
| Aylık En Düşük | 251.25 | Aylık En Yüksek | 311 |
| Yıllık En Düşük | 199.8 | Yıllık En Yüksek | 385 |
| Baz Fiyatı | 309 |
| Dolar | 47,2443 | % -0.01 |
| Euro | 54,0635 | % -0.02 |
| Sterlin | 63,4741 | % -0.03 |
| Bitcoin | 3131308,00 | % 1.54 |
| Ethereum | 90899,00 | % 1.17 |
| Çeyrek | 10.048,00 | % -0,12 |
| G. Altın | 6.184,43 | % -0,02 |
| BIST 100 | 13.974,14 | % -0,69 |
| Litecoin | 2214.61 | % -1.15 |
| B. Cash | 10593.36,00 | % 1.72 |
Bitcoin
3131308 TL
1.5413%
Ethereum
90899 TL
1.173%
Tether
47.2 TL
0.12239%
USDC
47.22 TL
0.12275%
XRP
54.15 TL
2.7814%
Solana
3685.17 TL
0.28466%
TRON
15.55 TL
0.89027%
Figure Heloc
47.48 TL
0.54029%
Hyperliquid
2875.29 TL
-2.69409%
Dogecoin
3.47 TL
1.71403%
Rain
0.701191 TL
4.95394%
USDS
47.22 TL
0.11941%
Zcash
25200 TL
-2.93327%
LEO Token
458.67 TL
-0.1211%
WhiteBIT Coin
2725.72 TL
1.42788%
Monero
16684.52 TL
4.66727%
Stellar
9.11 TL
1.92634%
Cardano
8.19 TL
1.41566%
Chainlink
407.44 TL
0.51042%
Canton
5.98 TL
2.2773%
Dai
47.23 TL
0.12662%
Bitcoin Cash
10593.36 TL
1.72463%
Gram (prev. Toncoin)
72.77 TL
7.56492%
USD1
47.19 TL
0.13112%
Ethena USDe
47.22 TL
0.12246%
Litecoin
2214.61 TL
-1.15049%
Global Dollar
47.23 TL
0.14908%
Sui
36.31 TL
0.18321%
Hedera
3.29 TL
4.83441%
Circle USYC
53.34 TL
-0.00796%
Avalanche
310.11 TL
-0.53495%
PayPal USD
47.22 TL
0.12728%
Cronos
2.76 TL
1.16019%
BlackRock USD Institutional Digital Liquidity Fund
47.23 TL
0.1115%
Shiba Inu
0.00020215 TL
0.87024%
NEAR Protocol
91.22 TL
-2.14557%
Tether Gold
192378 TL
1.69594%
Uniswap
175.37 TL
2.70695%
Ondo US Dollar Yield
53.7 TL
-0.09938%
Ondo
18.84 TL
11.95959%
Bittensor
9426.44 TL
2.24842%
PAX Gold
192182 TL
1.73758%
World Liberty Financial
2.66 TL
-0.85931%
OKB
3881.25 TL
0.71642%
Aster
29.6 TL
0.45028%
HTX DAO
8.765E-5 TL
0.64213%
Ripple USD
47.23 TL
0.11649%
MemeCore
55.25 TL
-3.25753%
USDD
47.2 TL
0.08752%
Sky
2.98 TL
2.54838%
Aave
4495.84 TL
6.13859%
Polkadot
40.34 TL
3.07814%
Mantle
20.31 TL
1.10428%
Falcon USD
47 TL
0.06187%
Worldcoin
17.81 TL
0.36823%
BFUSD
47.16 TL
0.1319%
Internet Computer
104.49 TL
1.41759%
Pepe
0.00013629 TL
-1.61386%
Bitget Token
80.54 TL
3.34519%
Ethereum Classic
330.82 TL
1.02484%
United Stables
47.21 TL
0.16996%
Spiko EU T-Bills Money Market Fund
56.82 TL
0.00879%
Pi Network
4.39 TL
-5.96535%
USDGO
47.22 TL
0.08633%
Blockchain Capital
5010.96 TL
0.02765%
Quant
3045.02 TL
-0.12362%
KuCoin
316.43 TL
0.11518%
Stable
1.74 TL
3.04849%
Janus Henderson Anemoy Treasury Fund
52.44 TL
0.12061%
POL (ex-MATIC)
3.78 TL
-0.20671%
Spiko Amundi Overnight Swap Fund (EUR)
54.25 TL
-0.08914%
ADI
316.66 TL
0.03031%
Ethena
4.1 TL
4.93042%
JUST
4.75 TL
-0.78851%
Audiera
124.74 TL
6.49823%
Pump.fun
0.095432 TL
0.85711%
Render
72.91 TL
2.09337%
Cosmos Hub
70.13 TL
-0.61499%
NEXO
36.19 TL
0.10244%
Algorand
3.99 TL
1.35039%
Gate
319.37 TL
0.57369%
Janus Henderson Anemoy AAA CLO Fund
49.15 TL
0.04243%
Jupiter
9.39 TL
1.44208%
Beldex
3.91 TL
0.33373%
GHO
47.18 TL
0.14528%
Filecoin
36.78 TL
5.91538%
币安人生 (BinanceLife)
28.66 TL
-4.3669%
Venice Token
599.67 TL
10.65293%
Lighter
113.12 TL
8.26657%
Arbitrum
4.21 TL
-0.50732%
YLDS
47.22 TL
0.11516%
Usual USD
47.2 TL
0.1419%
Injective
251.45 TL
-0.98422%
Yükleniyor...