* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.03.2022 | Son İşlem Fiyatı | 326 |
| Alış | 325.75 | Satış | 326 |
| Günlük Değişim | 7 | Günlük Değişim (%) | 2.19 |
| Günlük Hacim (Lot) | 350.328,00 | Günlük Hacim (TL) | 112.940.107,00 |
| Günlük Ortalama | 322.384 | Gün İçi En Düşük | 316.75 |
| Gün İçi En Yüksek | 329.5 | Açılış Fiyatı | 318.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 319 |
| Alt Marj Fiyatı | 293.5 | Üst Marj Fiyatı | 358.5 |
| 20 Günlük Ortalama | 308.338 | 52 Günlük Ortalama | 311.466 |
| Haftalık En Düşük | 301.5 | Haftalık En Yüksek | 329.5 |
| Aylık En Düşük | 295.25 | Aylık En Yüksek | 329.5 |
| Yıllık En Düşük | 271.63119402 | Yıllık En Yüksek | 400.16718257 |
| Baz Fiyatı | 326 |
| Dolar | 47,1941 | % 0.04 |
| Euro | 53,8663 | % -0.13 |
| Sterlin | 63,2075 | % -0.35 |
| Bitcoin | 3133373,00 | % 1.73 |
| Ethereum | 90739,00 | % 1.11 |
| Çeyrek | 10.071,00 | % 1,83 |
| G. Altın | 6.193,84 | % 1,90 |
| BIST 100 | 13.974,14 | % -0,69 |
| Litecoin | 2215.52 | % -0.82 |
| B. Cash | 10551.96,00 | % 1.88 |
Bitcoin
3133373 TL
1.72976%
Ethereum
90739 TL
1.10968%
Tether
47.16 TL
0.0658%
USDC
47.18 TL
0.06542%
XRP
54.21 TL
3.16667%
Solana
3676.91 TL
0.17521%
TRON
15.54 TL
0.84331%
Figure Heloc
47.44 TL
0.462%
Hyperliquid
2849.54 TL
-3.26143%
Dogecoin
3.47 TL
2.0416%
Rain
0.693771 TL
3.93304%
USDS
47.18 TL
0.03691%
LEO Token
458.36 TL
-0.05849%
Zcash
25019 TL
-3.06574%
WhiteBIT Coin
2727.57 TL
1.62278%
Stellar
9.07 TL
2.18955%
Monero
16474.42 TL
3.97882%
Cardano
8.19 TL
2.72416%
Chainlink
407.08 TL
0.91245%
Canton
5.97 TL
2.42029%
Dai
47.19 TL
0.05952%
Bitcoin Cash
10551.96 TL
1.88396%
Gram (prev. Toncoin)
72.49 TL
6.42825%
USD1
47.15 TL
0.03728%
Ethena USDe
47.18 TL
0.03%
Litecoin
2215.52 TL
-0.81505%
Global Dollar
47.17 TL
0.01577%
Sui
36.25 TL
0.12281%
Hedera
3.28 TL
5.18081%
Circle USYC
53.34 TL
-0.00796%
Avalanche
310.5 TL
-0.08197%
PayPal USD
47.18 TL
0.05086%
Cronos
2.76 TL
1.2601%
BlackRock USD Institutional Digital Liquidity Fund
47.19 TL
0.03667%
NEAR Protocol
91.29 TL
-1.86341%
Shiba Inu
0.0002016 TL
1.16428%
Tether Gold
192234 TL
1.68796%
Uniswap
174.62 TL
2.32699%
Ondo US Dollar Yield
53.84 TL
0.06343%
Ondo
18.82 TL
11.63728%
Bittensor
9413.26 TL
2.14652%
PAX Gold
192066 TL
1.7234%
World Liberty Financial
2.66 TL
-1.05881%
OKB
3874.48 TL
0.63442%
Aster
29.53 TL
0.1866%
HTX DAO
8.741E-5 TL
0.37977%
Ripple USD
47.19 TL
0.02258%
MemeCore
55.49 TL
-2.83203%
USDD
47.17 TL
0.04703%
Sky
2.98 TL
2.35105%
Aave
4471.07 TL
5.64858%
Polkadot
40.14 TL
3.10551%
Falcon USD
47 TL
0.08746%
Mantle
20.28 TL
1.01882%
Worldcoin
17.78 TL
0.48514%
BFUSD
47.13 TL
0.09182%
Internet Computer
104.44 TL
1.67962%
Pepe
0.00013655 TL
0.17221%
Bitget Token
80.38 TL
2.92708%
Ethereum Classic
330.45 TL
0.91787%
United Stables
47.18 TL
0.07669%
Spiko EU T-Bills Money Market Fund
56.79 TL
-0.07529%
Pi Network
4.36 TL
-7.76034%
USDGO
47.19 TL
0.04485%
Blockchain Capital
5011.64 TL
0.04329%
Quant
3065.36 TL
1.17127%
KuCoin
315.72 TL
-0.14787%
Stable
1.74 TL
2.94639%
Janus Henderson Anemoy Treasury Fund
52.39 TL
0.04238%
POL (ex-MATIC)
3.79 TL
0.05946%
ADI
318.76 TL
0.60963%
Spiko Amundi Overnight Swap Fund (EUR)
54.26 TL
-0.08007%
Ethena
4.08 TL
4.2523%
Audiera
125.77 TL
7.58744%
JUST
4.75 TL
-0.46892%
Pump.fun
0.096933 TL
1.87374%
Render
72.72 TL
1.96174%
Cosmos Hub
70.09 TL
-1.12352%
NEXO
35.88 TL
-0.81445%
Algorand
3.98 TL
1.44654%
Gate
318.79 TL
0.42551%
Janus Henderson Anemoy AAA CLO Fund
49.16 TL
0.05663%
Jupiter
9.31 TL
0.8703%
Beldex
3.91 TL
0.92089%
GHO
47.14 TL
0.06355%
Filecoin
36.39 TL
5.43974%
币安人生 (BinanceLife)
28.63 TL
-4.55703%
Venice Token
598.72 TL
9.91797%
Lighter
112.95 TL
8.6048%
Arbitrum
4.2 TL
-0.86476%
YLDS
47.18 TL
0.02847%
Usual USD
47.16 TL
0.06209%
Injective
250.72 TL
-1.12135%
Yükleniyor...